24H 最高$0.15382
24H 最低$0.11779
今日开盘$0.12331
24H 成交量$530.44万
流通市值$2,858.25万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03803 | $0.03867 | $0.03592 | $20.08万 | $829.53万 | 0.72% |
| 331 |
SUNSun Token
|
$0.01536 | $0.01549 | $0.01524 | $48.66万 | $2.95亿 | -0.71% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.31万 | $398.45万 | 0.00% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$52.99 | $54.11 | $47.62 | $89.34万 | $668.87万 | 6.88% |
| 421 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $34.91万 | $1,223.26万 | -1.05% |
| 335 |
BABYBabylon
|
$0.01022 | $0.01064 | $0.00989 | $47.92万 | $358.39万 | -2.76% |
| 619 |
TLMAlien Worlds
|
$0.001075 | $0.001111 | $0.001001 | $13.20万 | $782.78万 | 2.97% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
ZAMAZama
|
$0.06778 | $0.06952 | $0.06138 | $458.77万 | $1.75亿 | 5.41% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$188.32 | $190.16 | $166.52 | $25.72万 | $186.67万 | 8.62% |
| 70 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.00156 | $537.48万 | $3,335.72万 | 1.84% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 198 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $93.22万 | $3,489.28万 | -2.82% |
| 206 |
GPSGoPlus Security
|
$0.00797 | $0.0088 | $0.00751 | $88.94万 | $4,998.35万 | 0.63% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.50万 | $1,069.89万 | -1.00% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.01万 | $639.46万 | 0.26% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
UVXYBUVXYB
|
$19.34 | $23.12 | $19.27 | $21.83万 | — | -15.32% |
相关站点
共 40 个
USD1 - 比特币行情
Pepe - 比特币行情
艾达币 - 币种排行
EUR - BTC行情
Plasma - 加密货币行情
USDC - BTC行情
Polkadot - 加密货币行情
LayerZero - 比特币行情
Reserve Rights - 加密货币行情
牛来 - 数字货币市值
Render - 比特币行情
World Liberty - BTC行情
Neiro - 数字货币市值
Bittensor - 数字货币市值
LayerZero - 加密货币行情
波场 - 币种排行
Reserve Rights - 加密货币行情
Aptos - 数字货币市值
Ether.fi - 加密货币行情
牛来 - 加密货币行情
Plasma - 加密货币行情
JUST - 币种排行
Plasma - 数字货币市值
Artificial - BTC行情
Tether Gold - 币种排行
Test - 数字货币市值
ONEchain - 比特币
Render - BTC行情
Reserve Rights - BTC行情
Render - 币种排行
Initia - 币种排行
达世币 - 比特币
Uniswap - 比特币
Ondo - 以太坊ETH价格
Gitcoin - 比特币
Gitcoin - 币种排行
比特币 - 币种排行
JUST - BTC行情
WBETH - 以太坊ETH价格
Gram - 数字货币市值