Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.19
-26.08%
≈ ￥364.254
(-$19.47)
更新于 2026-11-10 08:50:02
24H 最高$78.38
24H 最低$53.24
今日开盘$74.66
24H 成交量$594.86万
流通市值$225.48万
24H 涨跌额(-$19.47)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.67 +15.41%
HederaHBAR
$0.06674 +0.48%
ProShares UltraPro QQQ (bStockTQQQB
$57.57 +11.01%
Zilliqa
$0.001643 -0.61%
Tesla (bStocks Tokenized StockTSLAB
$378.15 +5.88%
恒星币XLM
$0.1474 +0.00%
CEA Industries (bStocks TokeniBNCB
$4.8 -1.44%
Artificial Superintelligence AFET
$0.1441 +2.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $15.57万 | $829.53万 | 0.35% |
| 472 |
SUNSun Token
|
$0.01536 | $0.01543 | $0.01524 | $23.57万 | $2.95亿 | -0.13% |
| 548 |
JUVJuventus Fan Token
|
$0.236 | $0.242 | $0.233 | $16.93万 | $398.45万 | 0.86% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.27 | $54.11 | $47.62 | $88.82万 | $668.87万 | 6.07% |
| 418 |
QIBENQI
|
$0.001723 | $0.001784 | $0.00151 | $30.27万 | $1,223.26万 | 3.67% |
| 338 |
BABYBabylon
|
$0.00999 | $0.01061 | $0.00989 | $41.88万 | $358.39万 | -3.66% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $9.78万 | $782.78万 | 1.82% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.06675 | $0.06952 | $0.06336 | $383.63万 | $1.75亿 | 4.92% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$186.96 | $190.16 | $166.52 | $30.65万 | $186.67万 | 8.37% |
| 69 |
ZILZilliqa
|
$0.001643 | $0.002193 | $0.001604 | $553.75万 | $3,335.72万 | -0.61% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 175 |
CFGCentrifuge
|
$0.0874 | $0.0924 | $0.0854 | $102.88万 | $3,489.28万 | -3.96% |
| 200 |
GPSGoPlus Security
|
$0.00797 | $0.0088 | $0.00762 | $85.67万 | $4,998.35万 | 2.44% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.0019 | $32.55万 | $1,069.89万 | -5.00% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.91万 | $639.46万 | -0.51% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
UVXYBUVXYB
|
$18.53 | $22.29 | $18.31 | $22.63万 | — | -16.76% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
Bittensor - 比特币行情
BitMine - BTC行情
比特现金 - 以太坊ETH价格
POL - 以太坊ETH价格
Zama - 比特币行情
艾达币 - 币种排行
波场 - 以太坊ETH价格
Ondo - 比特币
WBETH - 加密货币行情
Reserve Rights - BTC行情
Chainlink - 比特币
Solana - 以太坊ETH价格
牛来 - 比特币行情
Ether.fi - 数字货币市值
Zama - 币种排行
NEAR Protocol - BTC行情
Artificial - 币种排行
Uniswap - 比特币行情
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - 比特币行情
Ondo - 数字货币市值
Render - BTC行情
恒星币 - 比特币行情
GNS - 加密货币行情
Sign - BTC行情
United Stables - 以太坊ETH价格
Solana - 币种排行
BFUSD - 比特币
NFP - 以太坊ETH价格
PancakeSwap - 比特币行情
Aster - 以太坊ETH价格
EUR - 加密货币行情