24H 最高$0.2116
24H 最低$0.1952
今日开盘$0.197
24H 成交量$7.37万
流通市值$1.06亿
24H 涨跌额($0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.195325
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NEWTNewton Protocol
|
$0.03764 | $0.03867 | $0.03592 | $16.26万 | $829.53万 | 2.23% |
| 451 |
SUNSun Token
|
$0.01537 | $0.01543 | $0.01524 | $26.56万 | $2.95亿 | 0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.33万 | $398.45万 | 1.72% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$52.87 | $54.11 | $47.62 | $87.42万 | $668.87万 | 8.59% |
| 421 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.25万 | $1,223.26万 | 2.60% |
| 336 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.05万 | $358.39万 | -1.96% |
| 633 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.12万 | $782.78万 | 3.59% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
ZAMAZama
|
$0.06697 | $0.06952 | $0.06279 | $405.66万 | $1.75亿 | 6.61% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$188.69 | $190.16 | $166.52 | $30.99万 | $186.67万 | 9.97% |
| 70 |
ZILZilliqa
|
$0.001651 | $0.002193 | $0.001604 | $553.47万 | $3,335.72万 | 1.48% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 177 |
CFGCentrifuge
|
$0.0874 | $0.0924 | $0.0854 | $101.91万 | $3,489.28万 | -2.78% |
| 198 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00762 | $86.66万 | $4,998.35万 | 3.89% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.00191 | $32.56万 | $1,069.89万 | -2.03% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $12.99万 | $639.46万 | 1.04% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 485 |
UVXYBUVXYB
|
$18.47 | $22.44 | $18.38 | $22.18万 | — | -17.47% |
相关站点
共 40 个
Aave - 加密货币行情
POL - 数字货币市值
StraitsX XUSD - BTC行情
大零币 - 币种排行
Hedera - 数字货币市值
以太经典 - 比特币
Chainlink - 数字货币市值
United Stables - 比特币行情
NFP - BTC行情
First Digital - BTC行情
MarsCoin - 比特币
Raydium - 币种排行
LayerZero - 比特币行情
Sui - 以太坊ETH价格
Aptos - BTC行情
QQQB - BTC行情
比特币 - 比特币行情
Ondo - 比特币行情
Plasma - 加密货币行情
Worldcoin - 币种排行
波场 - 数字货币市值
PancakeSwap - 比特币行情
Polkadot - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zama - 比特币行情
Initia - BTC行情
Artificial - 加密货币行情
Hedera - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
Tokamak - 比特币
QQQB - 数字货币市值
Artificial - 币种排行
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 币种排行
恒星币 - 币种排行
Holo - 比特币行情