24H 最高$46.19
24H 最低$40.35
今日开盘$41.92
24H 成交量$5.63万
流通市值—
24H 涨跌额($3.90)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $20.17万 | $829.53万 | -1.13% |
| 332 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $48.64万 | $2.95亿 | -0.78% |
| 557 |
JUVJuventus Fan Token
|
$0.239 | $0.241 | $0.23 | $20.07万 | $398.45万 | 1.27% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$52.25 | $54.11 | $47.62 | $90.50万 | $668.87万 | 4.04% |
| 432 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.74% |
| 328 |
BABYBabylon
|
$0.01011 | $0.01063 | $0.00989 | $49.34万 | $358.39万 | -4.71% |
| 616 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.67万 | $782.78万 | 1.14% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
ZAMAZama
|
$0.06778 | $0.06952 | $0.06138 | $464.97万 | $1.75亿 | 4.74% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$186.6 | $190.16 | $166.52 | $25.80万 | $186.67万 | 6.64% |
| 72 |
ZILZilliqa
|
$0.001685 | $0.002193 | $0.00156 | $544.94万 | $3,335.72万 | 2.00% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $98.86万 | $3,489.28万 | -3.87% |
| 205 |
GPSGoPlus Security
|
$0.00803 | $0.0088 | $0.00751 | $90.40万 | $4,998.35万 | 1.26% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
FOGOFogo
|
$0.00196 | $0.00207 | $0.00178 | $53.68万 | $1,069.89万 | -3.92% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $639.46万 | 0.26% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
UVXYBUVXYB
|
$19.09 | $23.12 | $19.09 | $22.32万 | — | -16.16% |
相关站点
共 40 个
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
JUST - BTC行情
JUST - 币种排行
以太坊 - 比特币行情
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Ripple USD - 币种排行
Nexpace - 比特币行情
Starknet - BTC行情
Hedera - 比特币行情
Test - 比特币
BitMine - 加密货币行情
Hyperliquid - 比特币
恒星币 - 比特币
Zama - BTC行情
EUR - 数字货币市值
Plasma - 数字货币市值
Reserve Rights - 加密货币行情
以太坊 - 比特币行情
Reserve Rights - 比特币行情
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Solana - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币
币安币 - 加密货币行情
Injective - BTC行情
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Reserve Rights - 币种排行
Raydium - 币种排行
WBETH - BTC行情
World Liberty - 数字货币市值
Internet - 数字货币市值
比特现金 - BTC行情