24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1728
24H 成交量$5.35万
流通市值$3,318.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03792 | $0.03867 | $0.03592 | $20.00万 | $829.53万 | 0.74% |
| 331 |
SUNSun Token
|
$0.01534 | $0.01548 | $0.01524 | $48.71万 | $2.95亿 | -0.84% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $398.45万 | 0.42% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.76 | $54.11 | $47.62 | $90.09万 | $668.87万 | 6.37% |
| 424 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $34.53万 | $1,223.26万 | 0.59% |
| 335 |
BABYBabylon
|
$0.01014 | $0.01064 | $0.00989 | $48.06万 | $358.39万 | -3.43% |
| 614 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.75万 | $782.78万 | 2.68% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.06775 | $0.06952 | $0.06138 | $460.74万 | $1.75亿 | 5.24% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$187.61 | $190.16 | $166.52 | $25.78万 | $186.67万 | 8.21% |
| 72 |
ZILZilliqa
|
$0.001668 | $0.002193 | $0.00156 | $539.20万 | $3,335.72万 | 2.27% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 194 |
CFGCentrifuge
|
$0.0891 | $0.0934 | $0.0854 | $96.40万 | $3,489.28万 | -2.84% |
| 204 |
GPSGoPlus Security
|
$0.00796 | $0.0088 | $0.00751 | $89.75万 | $4,998.35万 | 0.63% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $55.33万 | $1,069.89万 | -1.01% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.77% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
UVXYBUVXYB
|
$19.21 | $23.12 | $19.14 | $21.87万 | — | -15.64% |
相关站点
共 40 个
USDC - 加密货币行情
波场 - BTC行情
Quant - 加密货币行情
MarsCoin - 币种排行
恒星币 - 比特币行情
Shiba Inu - BTC行情
Bittensor - 比特币
Shiba Inu - 比特币
JUST - 比特币
RWUSD - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 比特币
Ondo - 币种排行
Test - 加密货币行情
NFP - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
World Liberty - BTC行情
莱特币 - 比特币行情
恒星币 - 加密货币行情
BFUSD - 比特币行情
Neiro - BTC行情
Gitcoin - BTC行情
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
以太坊 - 币种排行
Ethena - 数字货币市值
BitMine - 比特币
Initia - 以太坊ETH价格
First Digital - 比特币
Shiba Inu - 比特币行情
USDC - 比特币行情
BFUSD - 加密货币行情
Ether.fi - 币种排行
GNS - 比特币行情
大零币 - 数字货币市值
Gitcoin - 币种排行
Sui - 币种排行
比特币 - 币种排行