24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0531
24H 成交量$22.56万
流通市值$3,046.63万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.90万 | $829.53万 | 0.34% |
| 330 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $398.45万 | 1.26% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.38 | $54.11 | $47.62 | $90.47万 | $668.87万 | 5.61% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,223.26万 | -1.39% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.46万 | $358.39万 | -3.41% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $782.78万 | 2.68% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $463.10万 | $1.75亿 | 5.24% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$186.89 | $190.16 | $166.52 | $25.81万 | $186.67万 | 7.56% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,335.72万 | 1.46% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $3,489.28万 | -2.93% |
| 204 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $90.18万 | $4,998.35万 | 1.52% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | $1,069.89万 | -1.98% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.51% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
相关站点
共 40 个
Gitcoin - 币种排行
Bittensor - BTC行情
Quant - BTC行情
Tokamak - 币种排行
Initia - 币种排行
World Liberty - 比特币
币安币 - 比特币
Quant - 以太坊ETH价格
Hedera - 加密货币行情
牛来 - 加密货币行情
狗币 - 比特币
United Stables - 币种排行
Hyperliquid - 加密货币行情
Aster - 币种排行
MarsCoin - 加密货币行情
Test - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - BTC行情
Zilliqa - 数字货币市值
Meteora - 加密货币行情
BitMine - 加密货币行情
Filecoin - BTC行情
币安币 - 比特币
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Holo - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 比特币行情
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - 比特币行情
比特币 - 数字货币市值
Virtuals - 以太坊ETH价格
Official Trump - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 比特币行情