1MBABYDOGE
1MBABYDOGE · 美元计价
$0.0002964
-1.13%
≈ ￥0.00195624
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.0003018
24H 最低$0.0002868
今日开盘$0.0002998
24H 成交量$22.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $20.17万 | $829.53万 | -1.13% |
| 332 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $48.64万 | $2.95亿 | -0.78% |
| 557 |
JUVJuventus Fan Token
|
$0.239 | $0.241 | $0.23 | $20.07万 | $398.45万 | 1.27% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$52.25 | $54.11 | $47.62 | $90.50万 | $668.87万 | 4.04% |
| 432 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.74% |
| 328 |
BABYBabylon
|
$0.01011 | $0.01063 | $0.00989 | $49.34万 | $358.39万 | -4.71% |
| 616 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.67万 | $782.78万 | 1.14% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
ZAMAZama
|
$0.06778 | $0.06952 | $0.06138 | $464.97万 | $1.75亿 | 4.74% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$186.6 | $190.16 | $166.52 | $25.80万 | $186.67万 | 6.64% |
| 72 |
ZILZilliqa
|
$0.001685 | $0.002193 | $0.00156 | $544.94万 | $3,335.72万 | 2.00% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $98.86万 | $3,489.28万 | -3.87% |
| 205 |
GPSGoPlus Security
|
$0.00803 | $0.0088 | $0.00751 | $90.40万 | $4,998.35万 | 1.26% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
FOGOFogo
|
$0.00196 | $0.00207 | $0.00178 | $53.68万 | $1,069.89万 | -3.92% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $639.46万 | 0.26% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
UVXYBUVXYB
|
$19.09 | $23.12 | $19.09 | $22.32万 | — | -16.16% |
相关站点
共 40 个
Ethena - BTC行情
Pepe - 币种排行
Initia - BTC行情
莱特币 - 币种排行
Plasma - 比特币行情
Uniswap - 数字货币市值
RWUSD - 比特币
以太坊 - 数字货币市值
Avalanche - 比特币
Internet - 比特币
LayerZero - 以太坊ETH价格
Bubblemaps - BTC行情
Zilliqa - 数字货币市值
Reserve Rights - 加密货币行情
Meteora - 以太坊ETH价格
ONEchain - 数字货币市值
Uniswap - 币种排行
Chainlink - 比特币行情
NFP - 币种排行
PancakeSwap - 加密货币行情
Chainlink - 以太坊ETH价格
Pyth Network - 数字货币市值
Reserve Rights - 比特币
World Liberty - 比特币行情
Arbitrum - 比特币
BFUSD - 加密货币行情
Raydium - 比特币
MarsCoin - 币种排行
United Stables - 比特币行情
United Stables - 币种排行
Injective - 以太坊ETH价格
Aster - 比特币
Shiba Inu - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 币种排行
比特币 - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aptos - 比特币