24H 最高$0.344
24H 最低$0.299
今日开盘$0.337
24H 成交量$27.74万
流通市值$438.79万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03795 | $0.03867 | $0.03592 | $19.99万 | $829.53万 | -0.52% |
| 332 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $48.64万 | $2.95亿 | -0.84% |
| 553 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.25万 | $398.45万 | 1.70% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.13 | $54.11 | $47.62 | $91.75万 | $668.87万 | 4.39% |
| 428 |
QIBENQI
|
$0.001695 | $0.001784 | $0.00151 | $33.90万 | $1,223.26万 | -2.81% |
| 330 |
BABYBabylon
|
$0.01016 | $0.01064 | $0.00989 | $48.85万 | $358.39万 | -4.24% |
| 617 |
TLMAlien Worlds
|
$0.001076 | $0.001111 | $0.001001 | $13.67万 | $782.78万 | 2.09% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $464.09万 | $1.75亿 | 4.97% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$186.67 | $190.16 | $166.52 | $25.86万 | $186.67万 | 7.17% |
| 72 |
ZILZilliqa
|
$0.001671 | $0.002193 | $0.00156 | $541.99万 | $3,335.72万 | 1.40% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.46万 | $3,489.28万 | -3.24% |
| 204 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $90.60万 | $4,998.35万 | 1.26% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.57万 | $1,069.89万 | -3.42% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.02万 | $639.46万 | 0.51% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
UVXYBUVXYB
|
$19.19 | $23.12 | $19.12 | $22.18万 | — | -15.72% |
相关站点
共 40 个
Hedera - 币种排行
达世币 - 加密货币行情
USDC - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 数字货币市值
LayerZero - 加密货币行情
Nexpace - 币种排行
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
Meteora - BTC行情
GNS - 数字货币市值
WBETH - 比特币
BitMine - 数字货币市值
Solana - 数字货币市值
QQQB - 比特币
比特币 - 数字货币市值
Hedera - 比特币
Gram - 数字货币市值
EUR - BTC行情
Bittensor - 币种排行
BitMine - 以太坊ETH价格
Avalanche - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币
EUR - BTC行情
Gram - BTC行情
Zama - 比特币
Chainlink - BTC行情
BFUSD - 加密货币行情
Test - 比特币
PAX Gold - 以太坊ETH价格
Internet - 比特币行情
Pyth Network - 币种排行
Shiba Inu - BTC行情
Hyperliquid - 比特币
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 加密货币行情