24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03592 | $20.14万 | $829.53万 | -1.00% |
| 331 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.71% |
| 553 |
JUVJuventus Fan Token
|
$0.239 | $0.241 | $0.23 | $20.35万 | $398.45万 | 1.70% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$52.18 | $54.11 | $47.62 | $91.46万 | $668.87万 | 3.82% |
| 434 |
QIBENQI
|
$0.001689 | $0.001784 | $0.00151 | $33.38万 | $1,223.26万 | -1.52% |
| 326 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $49.42万 | $358.39万 | -4.71% |
| 615 |
TLMAlien Worlds
|
$0.001076 | $0.001111 | $0.001001 | $13.60万 | $782.78万 | 1.03% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
ZAMAZama
|
$0.06802 | $0.06952 | $0.06138 | $465.26万 | $1.75亿 | 4.60% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$186.92 | $190.16 | $166.52 | $25.84万 | $186.67万 | 6.70% |
| 71 |
ZILZilliqa
|
$0.001683 | $0.002193 | $0.00156 | $546.18万 | $3,335.72万 | 1.51% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 189 |
CFGCentrifuge
|
$0.0896 | $0.0933 | $0.0854 | $99.36万 | $3,489.28万 | -3.86% |
| 202 |
GPSGoPlus Security
|
$0.00808 | $0.0088 | $0.00751 | $91.45万 | $4,998.35万 | 2.02% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.59万 | $1,069.89万 | -3.42% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $639.46万 | 0.51% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
相关站点
共 40 个
莱特币 - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Pyth Network - 比特币行情
Tether Gold - 比特币行情
Zilliqa - 加密货币行情
GNS - 比特币
JUST - 比特币行情
Reserve Rights - 币种排行
Sui - 比特币行情
RWUSD - BTC行情
BFUSD - 数字货币市值
Uniswap - 比特币
WBETH - 比特币
瑞波币 - 比特币行情
LayerZero - 币种排行
Worldcoin - 加密货币行情
EUR - 加密货币行情
币安币 - 加密货币行情
比特现金 - 数字货币市值
达世币 - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 币种排行
Aptos - 币种排行
大零币 - 数字货币市值
PancakeSwap - 数字货币市值
Solana - BTC行情
Hyperliquid - 比特币
比特币
Ripple USD - 比特币行情
Aptos - 币种排行
Holo - 币种排行
BFUSD - BTC行情
Internet - BTC行情
QQQB - 币种排行
Official Trump - 数字货币市值
QQQB - 比特币
以太坊 - 加密货币行情
Uniswap - 加密货币行情