24H 最高$30.68
24H 最低$29.96
今日开盘$30.44
24H 成交量$9,226.78
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.22万 | $829.53万 | -0.13% |
| 333 |
SUNSun Token
|
$0.01538 | $0.01547 | $0.01524 | $48.17万 | $2.95亿 | -0.52% |
| 555 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.72万 | $398.45万 | 1.70% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$52.39 | $54.11 | $47.62 | $94.53万 | $668.87万 | 4.72% |
| 430 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.57万 | $1,223.26万 | 0.18% |
| 321 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $51.12万 | $358.39万 | -3.98% |
| 619 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.49万 | $782.78万 | 1.61% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 82 |
ZAMAZama
|
$0.06798 | $0.06952 | $0.06138 | $466.13万 | $1.75亿 | 4.86% |
| 495 |
ARMBArm (bStocks Tokenized Stock)
|
$187.47 | $190.16 | $166.52 | $26.20万 | $186.67万 | 7.29% |
| 72 |
ZILZilliqa
|
$0.001682 | $0.002193 | $0.00156 | $550.37万 | $3,335.72万 | 1.94% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
CFGCentrifuge
|
$0.0888 | $0.0933 | $0.0854 | $104.44万 | $3,489.28万 | -4.41% |
| 203 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $91.73万 | $4,998.35万 | 2.16% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.49万 | $1,069.89万 | -3.88% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $15.93万 | $639.46万 | 1.03% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
UVXYBUVXYB
|
$18.79 | $23.12 | $18.62 | $23.11万 | — | -17.59% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 币种排行
Aave - 比特币
World Liberty - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
比特币 - 币种排行
艾达币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
波场 - 币种排行
Plasma - BTC行情
波场 - BTC行情
Official Trump - 加密货币行情
Ether.fi - 比特币
Raydium - 数字货币市值
Polkadot - 比特币
United Stables - BTC行情
Celestia - 比特币行情
Quant - 币种排行
Render - 以太坊ETH价格
Official Trump - 加密货币行情
PancakeSwap - 比特币
Test - 币种排行
Bittensor - 比特币
Official Trump - BTC行情
Nexpace - 以太坊ETH价格
JUST - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 比特币
牛来 - 比特币
Test - BTC行情
Ondo - 比特币行情
Meteora - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 比特币行情