24H 最高$1.00
24H 最低$0.9997
今日开盘$0.9999
24H 成交量$2,055.99万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9991
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.17万 | $829.53万 | -0.92% |
| 334 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $48.51万 | $2.95亿 | -0.65% |
| 557 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.07万 | $398.45万 | 1.70% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.29 | $54.11 | $47.62 | $91.65万 | $668.87万 | 4.08% |
| 431 |
QIBENQI
|
$0.001681 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.58% |
| 328 |
BABYBabylon
|
$0.01014 | $0.01063 | $0.00989 | $49.28万 | $358.39万 | -4.52% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.65万 | $782.78万 | 1.42% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
ZAMAZama
|
$0.0682 | $0.06952 | $0.06138 | $465.51万 | $1.75亿 | 4.92% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$186.44 | $190.16 | $166.52 | $25.83万 | $186.67万 | 6.64% |
| 71 |
ZILZilliqa
|
$0.001683 | $0.002193 | $0.00156 | $545.05万 | $3,335.72万 | 1.45% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
CFGCentrifuge
|
$0.0898 | $0.0934 | $0.0854 | $99.06万 | $3,489.28万 | -3.65% |
| 205 |
GPSGoPlus Security
|
$0.00808 | $0.0088 | $0.00751 | $90.63万 | $4,998.35万 | 1.76% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $53.76万 | $1,069.89万 | -3.90% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $15.91万 | $639.46万 | 0.77% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
UVXYBUVXYB
|
$19.05 | $23.12 | $19.01 | $22.44万 | — | -16.34% |
相关站点
共 40 个
BitMine - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 加密货币行情
QQQB - 比特币行情
Sui - 数字货币市值
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
Quant - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 数字货币市值
StraitsX XUSD - 比特币
Pepe - 比特币
Gram - 数字货币市值
Neiro - 数字货币市值
USD1 - 比特币行情
Pyth Network - 比特币行情
USD1 - 币种排行
Arbitrum - 比特币
USDC - BTC行情
Shiba Inu - 加密货币行情
Render - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
JUST - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 币种排行
Uniswap - 比特币
BitMine - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
以太经典 - 加密货币行情
Ether.fi - 数字货币市值
Test - 比特币
波场 - 币种排行
莱特币 - 比特币