24H 最高$60.71
24H 最低$58.85
今日开盘$58.89
24H 成交量$2.30万
流通市值—
24H 涨跌额($1.10)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $19.30万 | $829.53万 | 2.23% |
| 355 |
SUNSun Token
|
$0.01535 | $0.01544 | $0.01524 | $43.24万 | $2.95亿 | -0.39% |
| 558 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $19.52万 | $398.45万 | 2.14% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$52.68 | $54.11 | $47.62 | $100.64万 | $668.87万 | 7.66% |
| 430 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.08万 | $1,223.26万 | 2.92% |
| 317 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.08万 | $358.39万 | -1.85% |
| 618 |
TLMAlien Worlds
|
$0.001067 | $0.001111 | $0.001001 | $13.08万 | $782.78万 | 3.59% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.06736 | $0.06952 | $0.06138 | $448.51万 | $1.75亿 | 7.69% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$187.9 | $190.16 | $166.52 | $30.65万 | $186.67万 | 9.21% |
| 73 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $558.49万 | $3,335.72万 | 3.41% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 176 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $115.13万 | $3,489.28万 | -2.34% |
| 200 |
GPSGoPlus Security
|
$0.00806 | $0.0088 | $0.00751 | $90.08万 | $4,998.35万 | 4.81% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 311 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.00178 | $53.07万 | $1,069.89万 | -3.50% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.69万 | $639.46万 | 2.09% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
UVXYBUVXYB
|
$18.68 | $23.12 | $18.38 | $23.30万 | — | -18.18% |
相关站点
共 40 个
Pepe - 币种排行
World Liberty - 加密货币行情
牛来 - 数字货币市值
比特币 - 数字货币市值
Test - 币种排行
Tokamak - BTC行情
GNS - 以太坊ETH价格
瑞波币 - 币种排行
Raydium - BTC行情
Reserve Rights - 比特币行情
大零币 - 比特币行情
First Digital - 比特币
Official Trump - BTC行情
BitMine - 比特币
Reserve Rights - 数字货币市值
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Aave - BTC行情
Polkadot - 比特币
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
BFUSD - 比特币
艾达币 - 以太坊ETH价格
Injective - 币种排行
JUST - 加密货币行情
Hedera - 加密货币行情
WBETH - BTC行情
Ripple USD - 比特币
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Quant - 比特币
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Zilliqa - 数字货币市值
Plasma - 币种排行
Hedera - 比特币行情
波场 - BTC行情
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - BTC行情