24H 最高$217.81
24H 最低$212.85
今日开盘$213.16
24H 成交量$1.32万
流通市值—
24H 涨跌额($2.09)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $16.65万 | $829.53万 | 1.87% |
| 380 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $36.32万 | $2.95亿 | -0.13% |
| 546 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.43万 | $398.45万 | 2.59% |
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$52.55 | $54.11 | $47.62 | $96.86万 | $668.87万 | 7.86% |
| 428 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.58万 | $1,223.26万 | 2.79% |
| 335 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $43.73万 | $358.39万 | -2.43% |
| 634 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001022 | $10.56万 | $782.78万 | 3.70% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
ZAMAZama
|
$0.06709 | $0.06952 | $0.06206 | $417.14万 | $1.75亿 | 7.64% |
| 412 |
ARMBArm (bStocks Tokenized Stock)
|
$187.71 | $190.16 | $166.52 | $32.54万 | $186.67万 | 9.10% |
| 72 |
ZILZilliqa
|
$0.00166 | $0.002193 | $0.001604 | $553.20万 | $3,335.72万 | 2.34% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 172 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $108.53万 | $3,489.28万 | -1.90% |
| 202 |
GPSGoPlus Security
|
$0.00803 | $0.0088 | $0.00762 | $87.09万 | $4,998.35万 | 4.29% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 391 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.0019 | $34.56万 | $1,069.89万 | -0.52% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.87万 | $639.46万 | 2.10% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.34% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 加密货币行情
United Stables - 比特币行情
Injective - 比特币行情
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 比特币
Starknet - 比特币
达世币 - BTC行情
Prom - 以太坊ETH价格
Pudgy Penguins - 比特币
Starknet - BTC行情
Official Trump - 比特币行情
RWUSD - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 币种排行
Bittensor - 币种排行
WBETH - 币种排行
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - 比特币
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
WBETH - BTC行情
NFP - 币种排行
Polkadot - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 数字货币市值
MarsCoin - 比特币
Avalanche - 数字货币市值
莱特币 - 比特币
Hyperliquid - 比特币行情