云溯社
行情总览
BINANCELIFE

币安人生 (BinanceLife)

BINANCELIFE · 美元计价
$0.5295
3.24% ≈ ￥3.4947 ($0.02)
更新于 2026-10-29 08:25:29
← 行情列表
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GAL (migrated to Gravity - G) $2.542 +1.48% FTM $0.6994 -0.77% OpenLedger $0.0896 -0.11% COTI $0.00968 +1.15% The Sandbox $0.04251 +1.46% Apple (bStocks Tokenized StockAAPLB $350.6 +2.28% TSMC (bStocks Tokenized Stock)TSMB $391.2 +3.07% Kite $0.1138 +5.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
557 NEWT NEWTNewton Protocol $0.0378 $0.03867 $0.03592$20.14万 $829.53万 -1.20%
332 SUN SUNSun Token $0.01535 $0.01548 $0.01524$48.53万 $2.95亿 -0.71%
556 JUV JUVJuventus Fan Token $0.24 $0.241 $0.23$20.20万 $398.45万 1.70%
202 AAOIB AAOIBApplied Optoelectronics (bStoc $52.54 $54.11 $47.62$91.58万 $668.87万 4.85%
434 QI QIBENQI $0.001686 $0.001784 $0.00151$33.38万 $1,223.26万 -1.46%
327 BABY BABYBabylon $0.01013 $0.01063 $0.00989$49.30万 $358.39万 -4.70%
616 TLM TLMAlien Worlds $0.001071 $0.001111 $0.001001$13.70万 $782.78万 1.04%
270 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
80 ZAMA ZAMAZama $0.06791 $0.06952 $0.06138$465.61万 $1.75亿 4.48%
497 ARMB ARMBArm (bStocks Tokenized Stock) $187.27 $190.16 $166.52$25.84万 $186.67万 6.94%
71 ZIL ZILZilliqa $0.001677 $0.002193 $0.00156$545.42万 $3,335.72万 1.15%
439 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
463 STMX STMXSTMX $0.004565 $0.004767 $0.004368$29.00万 — -2.00%
191 CFG CFGCentrifuge $0.0896 $0.0933 $0.0854$99.02万 $3,489.28万 -3.86%
203 GPS GPSGoPlus Security $0.00808 $0.0088 $0.00751$90.97万 $4,998.35万 1.89%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
306 FOGO FOGOFogo $0.00197 $0.00207 $0.00178$53.60万 $1,069.89万 -3.90%
589 SANTOS SANTOSSantos FC Fan Token $0.391 $0.399 $0.369$15.87万 $639.46万 0.51%
380 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
526 UVXYB UVXYBUVXYB $19 $23.12 $18.99$22.46万 — -16.56%

相关站点

共 40 个
Tokamak - 数字货币市值 NEAR Protocol - 数字货币市值 Solana - 数字货币市值 NEAR Protocol - 以太坊ETH价格 NFP - 币种排行 Raydium - 以太坊ETH价格 Initia - 加密货币行情 Worldcoin - 比特币行情 币安币 - 比特币 BFUSD - 数字货币市值 比特现金 - 以太坊ETH价格 Arbitrum - 比特币 BFUSD - 数字货币市值 MarsCoin - 比特币行情 Holo - 以太坊ETH价格 Plasma - BTC行情 Hedera - 比特币 Sui - 加密货币行情 JUST - 加密货币行情 BitMine - 数字货币市值 GNS - 以太坊ETH价格 BFUSD - 比特币 Pump.fun - 币种排行 Uniswap - 币种排行 StraitsX XUSD - BTC行情 Aave - 加密货币行情 Tether Gold - 币种排行 莱特币 - 以太坊ETH价格 瑞波币 - 比特币 比特现金 - 加密货币行情 Aster - 比特币行情 ONEchain - 加密货币行情 Holo - 加密货币行情 Shiba Inu - BTC行情 Plasma - 加密货币行情 LayerZero - 加密货币行情 Zama - 数字货币市值 Injective - 数字货币市值 JUST - 加密货币行情 比特现金 - 数字货币市值