24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$134.66万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03592 | $20.14万 | $829.53万 | -1.20% |
| 332 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.71% |
| 556 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.20万 | $398.45万 | 1.70% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.54 | $54.11 | $47.62 | $91.58万 | $668.87万 | 4.85% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $33.38万 | $1,223.26万 | -1.46% |
| 327 |
BABYBabylon
|
$0.01013 | $0.01063 | $0.00989 | $49.30万 | $358.39万 | -4.70% |
| 616 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001001 | $13.70万 | $782.78万 | 1.04% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
ZAMAZama
|
$0.06791 | $0.06952 | $0.06138 | $465.61万 | $1.75亿 | 4.48% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$187.27 | $190.16 | $166.52 | $25.84万 | $186.67万 | 6.94% |
| 71 |
ZILZilliqa
|
$0.001677 | $0.002193 | $0.00156 | $545.42万 | $3,335.72万 | 1.15% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 191 |
CFGCentrifuge
|
$0.0896 | $0.0933 | $0.0854 | $99.02万 | $3,489.28万 | -3.86% |
| 203 |
GPSGoPlus Security
|
$0.00808 | $0.0088 | $0.00751 | $90.97万 | $4,998.35万 | 1.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $53.60万 | $1,069.89万 | -3.90% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $639.46万 | 0.51% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
UVXYBUVXYB
|
$19 | $23.12 | $18.99 | $22.46万 | — | -16.56% |
相关站点
共 40 个
瑞波币 - 比特币
瑞波币 - 比特币行情
Gitcoin - BTC行情
Bubblemaps - 比特币
WBETH - 币种排行
Filecoin - 币种排行
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Raydium - BTC行情
Polkadot - 数字货币市值
Official Trump - BTC行情
Sui - 比特币
Holo - BTC行情
USD1 - 以太坊ETH价格
Starknet - 比特币行情
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
USDC - 比特币
Pyth Network - 加密货币行情
Starknet - 比特币
狗币 - 比特币
比特币
Pyth Network - 比特币
Nexpace - 比特币行情
Chainlink - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 加密货币行情
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Aster - 比特币行情
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Artificial - 数字货币市值
Plasma - 比特币行情