24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4956
24H 成交量$75.08万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.0379 | $0.03867 | $0.03592 | $20.09万 | $829.53万 | -0.47% |
| 331 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.65% |
| 553 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.33万 | $398.45万 | 1.70% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.03 | $54.11 | $47.62 | $91.49万 | $668.87万 | 4.04% |
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.38万 | $1,223.26万 | -0.18% |
| 327 |
BABYBabylon
|
$0.01017 | $0.01061 | $0.00989 | $49.42万 | $358.39万 | -3.97% |
| 618 |
TLMAlien Worlds
|
$0.001077 | $0.001111 | $0.001001 | $13.56万 | $782.78万 | 1.22% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
ZAMAZama
|
$0.06832 | $0.06952 | $0.06138 | $465.96万 | $1.75亿 | 5.22% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$186.7 | $190.16 | $166.52 | $25.85万 | $186.67万 | 7.08% |
| 72 |
ZILZilliqa
|
$0.001688 | $0.002193 | $0.00156 | $546.50万 | $3,335.72万 | 2.06% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 189 |
CFGCentrifuge
|
$0.0898 | $0.0933 | $0.0854 | $99.52万 | $3,489.28万 | -3.44% |
| 201 |
GPSGoPlus Security
|
$0.00805 | $0.0088 | $0.00751 | $91.55万 | $4,998.35万 | 1.77% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.57万 | $1,069.89万 | -2.94% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $639.46万 | 0.51% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
相关站点
共 40 个
大零币 - 币种排行
Initia - 以太坊ETH价格
Gram - 比特币
达世币 - 比特币
Nexpace - 比特币
Pepe - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - 以太坊ETH价格
Nexpace - 比特币行情
Reserve Rights - 比特币
Filecoin - 币种排行
Pudgy Penguins - BTC行情
Zama - 数字货币市值
United Stables - 币种排行
EUR - 比特币行情
USD1 - 比特币
比特币 - 以太坊ETH价格
Initia - BTC行情
Meteora - 比特币
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
NFP - BTC行情
Initia - 数字货币市值
Avalanche - 比特币行情
EUR - 加密货币行情
Bittensor - 比特币行情
币安币 - 数字货币市值
狗币 - 数字货币市值
BitMine - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 比特币行情
USDC - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - 以太坊ETH价格
World Liberty - 数字货币市值