24H 最高$0.0258
24H 最低$0.0233
今日开盘$0.0249
24H 成交量$21.63万
流通市值$1,915.61万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.90万 | $829.53万 | 0.34% |
| 330 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $398.45万 | 1.26% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.38 | $54.11 | $47.62 | $90.47万 | $668.87万 | 5.61% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,223.26万 | -1.39% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.46万 | $358.39万 | -3.41% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $782.78万 | 2.68% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $463.10万 | $1.75亿 | 5.24% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$186.89 | $190.16 | $166.52 | $25.81万 | $186.67万 | 7.56% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,335.72万 | 1.46% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $3,489.28万 | -2.93% |
| 204 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $90.18万 | $4,998.35万 | 1.52% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | $1,069.89万 | -1.98% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.51% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
相关站点
共 40 个
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 数字货币市值
莱特币 - BTC行情
Aave - 币种排行
USDC - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 加密货币行情
RWUSD - BTC行情
Solana - 比特币
以太坊 - BTC行情
Holo - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 比特币
Virtuals - 数字货币市值
恒星币 - 币种排行
Gram - 比特币
币安币 - 比特币行情
Avalanche - 比特币
Sui - 比特币行情
USD1 - 比特币
Bubblemaps - 比特币行情
币安币 - BTC行情
Gram - 比特币
Solana - 以太坊ETH价格
Neiro - 以太坊ETH价格
币安币 - 比特币
Solana - 数字货币市值
QQQB - 币种排行
QQQB - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 比特币
Nexpace - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
Neiro - 加密货币行情
USDC - BTC行情
Gram - 比特币