SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.38
2.54%
≈ ￥4978.91
($18.67)
更新于 2026-11-10 08:05:02
24H 最高$755.88
24H 最低$735.04
今日开盘$735.71
24H 成交量$169.57万
流通市值$2,487.65万
24H 涨跌额($18.67)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NEWTNewton Protocol
|
$0.03764 | $0.03867 | $0.03592 | $16.26万 | $829.53万 | 2.23% |
| 451 |
SUNSun Token
|
$0.01537 | $0.01543 | $0.01524 | $26.56万 | $2.95亿 | 0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.33万 | $398.45万 | 1.72% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$52.87 | $54.11 | $47.62 | $87.42万 | $668.87万 | 8.59% |
| 421 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.25万 | $1,223.26万 | 2.60% |
| 336 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.05万 | $358.39万 | -1.96% |
| 633 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.12万 | $782.78万 | 3.59% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
ZAMAZama
|
$0.06697 | $0.06952 | $0.06279 | $405.66万 | $1.75亿 | 6.61% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$188.69 | $190.16 | $166.52 | $30.99万 | $186.67万 | 9.97% |
| 70 |
ZILZilliqa
|
$0.001651 | $0.002193 | $0.001604 | $553.47万 | $3,335.72万 | 1.48% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 177 |
CFGCentrifuge
|
$0.0874 | $0.0924 | $0.0854 | $101.91万 | $3,489.28万 | -2.78% |
| 198 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00762 | $86.66万 | $4,998.35万 | 3.89% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.00191 | $32.56万 | $1,069.89万 | -2.03% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $12.99万 | $639.46万 | 1.04% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 485 |
UVXYBUVXYB
|
$18.47 | $22.44 | $18.38 | $22.18万 | — | -17.47% |
相关站点
共 40 个
Injective - 比特币
币安币 - 加密货币行情
Zilliqa - 比特币
Pepe - 币种排行
NEAR Protocol - 比特币
恒星币 - 比特币
First Digital - 数字货币市值
Aave - 币种排行
Pyth Network - 比特币
Avalanche - 币种排行
Worldcoin - 币种排行
Holo - BTC行情
Arbitrum - BTC行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 比特币
Worldcoin - 比特币行情
Ether.fi - 比特币
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格
瑞波币 - 数字货币市值
GNS - 币种排行
Aster - 比特币行情
Uniswap - 加密货币行情
USD.AI - BTC行情
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情
Bubblemaps - BTC行情
StraitsX XUSD - 数字货币市值
Zama - 币种排行
Initia - 比特币行情
Tokamak - 加密货币行情
Worldcoin - BTC行情
Solana - 加密货币行情
Test - 比特币行情
Prom - 数字货币市值
Arbitrum - 比特币
Sign - 数字货币市值
Tokamak - 比特币行情