24H 最高$0.713
24H 最低$0.666
今日开盘$0.693
24H 成交量$10.53万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $829.53万 | 0.29% |
| 330 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.78% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.47万 | $398.45万 | 1.69% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.05 | $54.11 | $47.62 | $90.79万 | $668.87万 | 4.75% |
| 425 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $34.41万 | $1,223.26万 | -1.44% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $358.39万 | -3.69% |
| 617 |
TLMAlien Worlds
|
$0.001075 | $0.001111 | $0.001001 | $13.70万 | $782.78万 | 2.67% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06138 | $463.02万 | $1.75亿 | 5.26% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$187.02 | $190.16 | $166.52 | $25.83万 | $186.67万 | 7.63% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.60万 | $3,335.72万 | 1.46% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.11万 | $3,489.28万 | -2.82% |
| 204 |
GPSGoPlus Security
|
$0.00801 | $0.0088 | $0.00751 | $90.44万 | $4,998.35万 | 1.14% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $54.66万 | $1,069.89万 | -2.96% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.77% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $21.92万 | — | -15.37% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格
Bittensor - BTC行情
NFP - 加密货币行情
Raydium - 比特币
Holo - 比特币行情
牛来 - 加密货币行情
Shiba Inu - BTC行情
GNS - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币
Solana - 比特币行情
PAX Gold - 比特币行情
BFUSD - 加密货币行情
Shiba Inu - 加密货币行情
波场 - 币种排行
Solana - 币种排行
Official Trump - 比特币行情
JUST - 比特币
比特现金 - 比特币
Uniswap - 比特币行情
WBETH - 加密货币行情
Test - BTC行情
Pepe - 以太坊ETH价格
Solana - 加密货币行情
Initia - 币种排行
莱特币 - 比特币行情
Ether.fi - 数字货币市值
Arbitrum - BTC行情
JUST - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币
以太坊 - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 数字货币市值
QQQB - BTC行情
Bubblemaps - BTC行情