24H 最高$0.0292
24H 最低$0.0252
今日开盘$0.0255
24H 成交量$35.34万
流通市值$443.99万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $15.97万 | $829.53万 | 0.94% |
| 469 |
SUNSun Token
|
$0.01536 | $0.01543 | $0.01524 | $23.76万 | $2.95亿 | -0.26% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.98万 | $398.45万 | 2.15% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$52.66 | $54.11 | $47.62 | $87.80万 | $668.87万 | 8.07% |
| 420 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $30.09万 | $1,223.26万 | 3.28% |
| 334 |
BABYBabylon
|
$0.00996 | $0.01061 | $0.00989 | $42.07万 | $358.39万 | -3.02% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $9.97万 | $782.78万 | 2.80% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06288 | $391.42万 | $1.75亿 | 5.41% |
| 412 |
ARMBArm (bStocks Tokenized Stock)
|
$188.75 | $190.16 | $166.52 | $30.86万 | $186.67万 | 10.03% |
| 70 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $553.51万 | $3,335.72万 | 0.12% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 176 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $101.96万 | $3,489.28万 | -3.98% |
| 200 |
GPSGoPlus Security
|
$0.008 | $0.0088 | $0.00762 | $85.93万 | $4,998.35万 | 3.36% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.61万 | $1,069.89万 | -3.52% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $639.46万 | -0.51% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 480 |
UVXYBUVXYB
|
$18.41 | $22.35 | $18.31 | $22.72万 | — | -17.41% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Ethena - BTC行情
RWUSD - 比特币行情
Reserve Rights - 以太坊ETH价格
RWUSD - 币种排行
Chainlink - BTC行情
Pyth Network - BTC行情
Bubblemaps - 比特币
Solana - 以太坊ETH价格
Solana - 比特币行情
Ether.fi - BTC行情
Pump.fun - 数字货币市值
World Liberty - 币种排行
POL - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Raydium - 币种排行
First Digital - 比特币
ONEchain - BTC行情
Avalanche - 加密货币行情
大零币 - 币种排行
Artificial - 比特币
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - 币种排行
Aave - BTC行情
大零币 - 以太坊ETH价格
币安币 - 币种排行
Worldcoin - 比特币
Polkadot - 加密货币行情
比特现金 - 比特币
Polkadot - 比特币行情
Pudgy Penguins - 比特币
Solana - 加密货币行情
Bubblemaps - 比特币
NFP - 数字货币市值
Meteora - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - 币种排行
Hyperliquid - 加密货币行情
BFUSD - BTC行情