24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.054
24H 成交量$26.58万
流通市值$1,875.70万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.03781 | $0.03867 | $0.03592 | $20.27万 | $829.53万 | 0.32% |
| 332 |
SUNSun Token
|
$0.01538 | $0.01547 | $0.01524 | $48.05万 | $2.95亿 | -0.52% |
| 555 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.67万 | $398.45万 | 1.27% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$52.56 | $54.11 | $47.62 | $94.72万 | $668.87万 | 5.97% |
| 430 |
QIBENQI
|
$0.001696 | $0.001784 | $0.00151 | $33.55万 | $1,223.26万 | -0.35% |
| 321 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.20万 | $358.39万 | -3.71% |
| 619 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.43万 | $782.78万 | 1.71% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $466.03万 | $1.75亿 | 5.22% |
| 495 |
ARMBArm (bStocks Tokenized Stock)
|
$187.35 | $190.16 | $166.52 | $26.19万 | $186.67万 | 7.75% |
| 72 |
ZILZilliqa
|
$0.001677 | $0.002193 | $0.00156 | $552.73万 | $3,335.72万 | 2.26% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.91万 | $3,489.28万 | -4.53% |
| 203 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $91.66万 | $4,998.35万 | 2.68% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.02万 | $1,069.89万 | -1.49% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.83万 | $639.46万 | 1.56% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.62 | $23.17万 | — | -18.25% |
相关站点
共 40 个
JUST - 比特币
ONEchain - 比特币
Sui - 数字货币市值
Aster - 比特币行情
MarsCoin - 加密货币行情
瑞波币 - 币种排行
以太经典 - 比特币行情
Ether.fi - 比特币
United Stables - 比特币行情
以太经典 - 数字货币市值
恒星币 - 币种排行
Arbitrum - 数字货币市值
达世币 - 币种排行
Ripple USD - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 加密货币行情
Gram - 比特币
莱特币 - 加密货币行情
Prom - BTC行情
Sui - 币种排行
MarsCoin - 比特币
以太经典 - 币种排行
Aster - 以太坊ETH价格
Neiro - 加密货币行情
LayerZero - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币行情
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - BTC行情
Zama - 比特币行情