24H 最高$0.01759
24H 最低$0.01593
今日开盘$0.01653
24H 成交量$42.86万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $15.63万 | $829.53万 | 0.70% |
| 470 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $23.62万 | $2.95亿 | -0.33% |
| 552 |
JUVJuventus Fan Token
|
$0.236 | $0.242 | $0.233 | $16.69万 | $398.45万 | 0.86% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.45 | $54.11 | $47.62 | $88.61万 | $668.87万 | 6.80% |
| 421 |
QIBENQI
|
$0.001728 | $0.001784 | $0.00151 | $30.16万 | $1,223.26万 | 3.54% |
| 338 |
BABYBabylon
|
$0.00999 | $0.01061 | $0.00989 | $41.95万 | $358.39万 | -3.29% |
| 632 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001025 | $9.81万 | $782.78万 | 1.82% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.0669 | $0.06952 | $0.06322 | $385.95万 | $1.75亿 | 5.82% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$188.15 | $190.16 | $166.52 | $30.64万 | $186.67万 | 9.63% |
| 69 |
ZILZilliqa
|
$0.001643 | $0.002193 | $0.001604 | $553.72万 | $3,335.72万 | 0.00% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.76万 | $3,489.28万 | -3.97% |
| 200 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $85.67万 | $4,998.35万 | 2.84% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.0019 | $32.59万 | $1,069.89万 | -4.98% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.95万 | $639.46万 | -0.77% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
UVXYBUVXYB
|
$18.53 | $22.29 | $18.31 | $22.62万 | — | -16.76% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - BTC行情
Initia - BTC行情
United Stables - 数字货币市值
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
Meteora - 比特币行情
ONEchain - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 币种排行
币安币 - 数字货币市值
Tether Gold - 比特币行情
狗币 - BTC行情
以太坊 - 数字货币市值
ONEchain - 比特币行情
Aptos - 币种排行
波场 - 币种排行
Render - 币种排行
牛来 - 币种排行
以太经典 - 以太坊ETH价格
NFP - 币种排行
Sui - BTC行情
Gram - 比特币行情
ONEchain - 比特币
Raydium - BTC行情
NFP - 数字货币市值
World Liberty - 加密货币行情
达世币 - 比特币行情
Reserve Rights - BTC行情
Solana - 数字货币市值
PancakeSwap - 比特币行情
Polkadot - 比特币
比特现金 - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
Bittensor - 比特币
GNS - 币种排行