BitMine Immersion Technologies
BMNRB · 美元计价
$18.68
1.91%
≈ ￥123.288
($0.35)
更新于 2026-11-10 07:20:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.33
24H 成交量$375.81万
流通市值$1,153.33万
24H 涨跌额($0.35)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.13万 | $829.53万 | 0.94% |
| 414 |
SUNSun Token
|
$0.01535 | $0.01543 | $0.01524 | $31.16万 | $2.95亿 | -0.45% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $398.45万 | 0.42% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$52.47 | $54.11 | $47.62 | $90.89万 | $668.87万 | 6.26% |
| 430 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $29.52万 | $1,223.26万 | 2.29% |
| 332 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.97万 | $358.39万 | -3.29% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.22万 | $782.78万 | 2.01% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
ZAMAZama
|
$0.06686 | $0.06952 | $0.06264 | $411.19万 | $1.75亿 | 4.80% |
| 409 |
ARMBArm (bStocks Tokenized Stock)
|
$187.81 | $190.16 | $166.52 | $31.65万 | $186.67万 | 8.76% |
| 70 |
ZILZilliqa
|
$0.001655 | $0.002193 | $0.001604 | $552.88万 | $3,335.72万 | 0.49% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 175 |
CFGCentrifuge
|
$0.0877 | $0.0924 | $0.0854 | $104.20万 | $3,489.28万 | -3.31% |
| 198 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $86.93万 | $4,998.35万 | 2.57% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.97万 | $1,069.89万 | -3.52% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.77万 | $639.46万 | 1.04% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 491 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $22.05万 | — | -16.61% |
相关站点
共 40 个
Zilliqa - 数字货币市值
RWUSD - 数字货币市值
Plasma - 比特币行情
Chainlink - 币种排行
Ethena - 比特币行情
GNS - 加密货币行情
Avalanche - 数字货币市值
Hedera - 加密货币行情
狗币 - 加密货币行情
Zilliqa - 比特币
瑞波币 - BTC行情
以太经典 - 比特币
恒星币 - 加密货币行情
USDC - 比特币行情
Bittensor - 比特币行情
Pepe - 币种排行
Tokamak - BTC行情
Worldcoin - 比特币行情
Pyth Network - 比特币
Holo - 币种排行
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Starknet - 比特币
Holo - 比特币
Arbitrum - 以太坊ETH价格
POL - 比特币
波场 - 比特币行情
JUST - BTC行情
Ether.fi - 币种排行
Meteora - 以太坊ETH价格
Render - 以太坊ETH价格
大零币 - 比特币行情
RWUSD - BTC行情
Quant - 比特币行情
WBETH - 比特币行情
波场 - 加密货币行情
Arbitrum - 加密货币行情
USDC - 币种排行
Pyth Network - 币种排行
Avalanche - BTC行情