24H 最高$0.021
24H 最低$0.01867
今日开盘$0.01899
24H 成交量$178.84万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
Aero
$0.5619 -2.87%
LITEB
$610.45 +15.20%
iShares MSCI South Korea ETF (EWYB
$143.23 +6.07%
Broadcom (bStocks Tokenized StAVGOB
$322.8 +9.71%
GraniteShares 2X Long INTC ETFINTWB
$6.04 +15.49%
Caldera
$0.0702 -7.87%
Bloom Energy (bStocks TokenizeBEB
$198.13 +15.41%
Nebius (bStocks Tokenized StocNBISB
$143.74 +13.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $16.10万 | $829.53万 | 1.16% |
| 469 |
SUNSun Token
|
$0.01535 | $0.01543 | $0.01524 | $23.92万 | $2.95亿 | -0.26% |
| 549 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.00万 | $398.45万 | 1.28% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$52.89 | $54.11 | $47.62 | $87.72万 | $668.87万 | 7.94% |
| 421 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $30.11万 | $1,223.26万 | 3.28% |
| 337 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $41.93万 | $358.39万 | -3.00% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $10.09万 | $782.78万 | 2.11% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ZAMAZama
|
$0.06691 | $0.06952 | $0.06288 | $399.20万 | $1.75亿 | 5.16% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$188.84 | $190.16 | $166.52 | $30.96万 | $186.67万 | 9.71% |
| 70 |
ZILZilliqa
|
$0.001649 | $0.002193 | $0.001604 | $553.54万 | $3,335.72万 | 0.43% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 177 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $101.90万 | $3,489.28万 | -3.97% |
| 200 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00762 | $85.99万 | $4,998.35万 | 3.22% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.62万 | $1,069.89万 | -4.00% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $12.94万 | $639.46万 | -0.26% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
UVXYBUVXYB
|
$18.35 | $22.42 | $18.31 | $22.78万 | — | -18.15% |
相关站点
共 40 个
以太经典 - BTC行情
Quant - 数字货币市值
Filecoin - 数字货币市值
Pepe - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
Artificial - 比特币行情
JUST - 以太坊ETH价格
Aave - BTC行情
USD1 - 比特币行情
波场 - 加密货币行情
Aptos - 比特币行情
Injective - 币种排行
Ether.fi - 币种排行
World Liberty - 以太坊ETH价格
Reserve Rights - 加密货币行情
USD.AI - 比特币行情
Plasma - 加密货币行情
USD1 - 数字货币市值
Ondo - BTC行情
Injective - 币种排行
恒星币 - BTC行情
以太经典 - 比特币行情
莱特币 - 比特币行情
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
ONEchain - BTC行情
Avalanche - 数字货币市值
Injective - 比特币行情
NFP - 数字货币市值
Artificial - 以太坊ETH价格
JUST - 比特币行情
Zama - BTC行情
Zama - 币种排行
Arbitrum - 币种排行
Sui - 币种排行
Quant - 比特币
Aave - 数字货币市值
Holo - BTC行情
JUST - BTC行情