24H 最高$9.01
24H 最低$7.77
今日开盘$8.161
24H 成交量$4,734.28万
流通市值$40.04亿
24H 涨跌额($0.53)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.97 +7.36%
Hyperliquid
$75.28 -1.97%
Ripple USDRLUSD
$1.001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.43 +21.45%
狗币DOGE
$0.06992 -1.47%
NVIDIA (bStocks Tokenized StocNVDAB
$178.06 -4.71%
Pepe
$0.00000524 +3.97%
SpaceX (bStocks Tokenized StocSPCXB
$141.48 +4.78%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03798 | $0.03867 | $0.03592 | $20.06万 | $829.53万 | 0.72% |
| 331 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $48.56万 | $2.95亿 | -0.78% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $398.45万 | 0.00% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.86 | $54.11 | $47.62 | $90.08万 | $668.87万 | 6.77% |
| 422 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $34.90万 | $1,223.26万 | 0.95% |
| 335 |
BABYBabylon
|
$0.0102 | $0.01064 | $0.00989 | $48.04万 | $358.39万 | -2.95% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.67万 | $782.78万 | 2.87% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.23万 | $1.75亿 | 5.19% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$187.57 | $190.16 | $166.52 | $25.75万 | $186.67万 | 8.18% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,335.72万 | 2.58% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $3,489.28万 | -2.72% |
| 206 |
GPSGoPlus Security
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $4,998.35万 | 0.13% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $55.35万 | $1,069.89万 | -1.01% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.51% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 532 |
UVXYBUVXYB
|
$19.29 | $23.12 | $19.26 | $21.85万 | — | -15.62% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 比特币行情
Initia - BTC行情
Zilliqa - BTC行情
Artificial - 以太坊ETH价格
RWUSD - BTC行情
EUR - 加密货币行情
ONEchain - 比特币行情
Neiro - BTC行情
Meteora - 以太坊ETH价格
Quant - BTC行情
Solana - 币种排行
Pepe - 比特币
Reserve Rights - 币种排行
Nexpace - 以太坊ETH价格
恒星币 - 币种排行
USD1 - BTC行情
LayerZero - 加密货币行情
Bubblemaps - BTC行情
Meteora - 加密货币行情
Nexpace - 数字货币市值
Virtuals - BTC行情
狗币 - 比特币
JUST - 加密货币行情
LayerZero - 数字货币市值
恒星币 - BTC行情
以太经典 - 币种排行
USDC - 数字货币市值
RWUSD - 比特币
Tether Gold - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
Ether.fi - 数字货币市值
World Liberty - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
EUR - 以太坊ETH价格